Manta Network

MANTA · 美元计价

$0.05274

≈ ￥0.348084

-2.39% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.05421

24H 最低

$0.0523

今日开盘

$0.05403

24H 成交量

$9.39万

流通市值

$2,544.31万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$10.742	$10.97	$10.72	$699.32万	$82.45亿	-1.22%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.09万	-25.90%
220	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	PAXGPAX Gold	$4061.1	$4,069.00	$4,057.97	$262.02万	$18.18亿	-0.10%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,774.88	—	-0.16%
110	COTICOTI	$0.00948	$0.01021	$0.00922	$121.72万	$2,813.15万	0.21%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.58万	$1.78亿	-2.71%
232	DOGSDogs	$0.00003023	$0.00003187	$0.0000298	$50.24万	$1,548.06万	-2.99%
328	NMRNumeraire	$9.34	$9.59	$9.29	$30.00万	$6,698.54万	-0.43%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$211.66万	$4,941.36万	-0.11%
94	QQQBQQQB	$656.38	$658.74	$650.00	$155.58万	—	-0.15%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.64	$116.31	$115.41	$3.05万	$558.27万	-0.37%
681	HPEBHPEB	$44.89	$45.18	$44.73	$4,421.39	—	-0.05%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,785.30万	-4.02%
183	CELRCeler Network	$0.002454	$0.002546	$0.002388	$67.93万	$1,934.40万	0.53%
581	IOTXIoTeX	$0.002976	$0.003111	$0.002943	$6.65万	$2,829.56万	-4.09%
64	ETHFIEther.fi	$0.594	$0.6042	$0.5808	$237.35万	$5.93亿	0.59%
353	CATICatizen	$0.03847	$0.04031	$0.0378	$26.62万	$2,626.97万	-4.35%
638	BABABAlibaba (bStocks Tokenized Sto	$109.05	$109.59	$108.95	$2.42万	$674.83万	-0.25%
57	MSTRBStrategy (bStocks Tokenized St	$128.23	$129.63	$126.17	$301.87万	$4,629.64万	-0.66%