iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.79

≈ ￥909.414

0.14% ($0.19)

更新于 2026-11-08 14:55:02

24H 最高

$138.56

24H 最低

$137.24

今日开盘

$137.6

24H 成交量

$6.07万

流通市值

$1,012.47万

24H 涨跌额

($0.19)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$10.729	$10.97	$10.72	$708.30万	$82.45亿	-1.25%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.09万	-25.90%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	PAXGPAX Gold	$4061.1	$4,069.00	$4,057.97	$262.99万	$18.18亿	-0.11%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
111	COTICOTI	$0.00942	$0.01021	$0.00922	$121.67万	$2,813.15万	-0.42%
508	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.60万	$1.78亿	-2.71%
233	DOGSDogs	$0.00003003	$0.00003187	$0.0000298	$49.64万	$1,548.06万	-3.81%
328	NMRNumeraire	$9.33	$9.59	$9.29	$29.98万	$6,698.54万	-0.64%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.27	$188.64	$186.86	$206.20万	$4,941.36万	-0.16%
91	QQQBQQQB	$656.29	$658.74	$650.00	$158.46万	—	-0.16%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.57	$116.31	$115.41	$3.04万	$558.27万	-0.40%
682	HPEBHPEB	$45.01	$45.18	$44.73	$4,361.65	—	0.18%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,785.30万	-4.02%
185	CELRCeler Network	$0.002445	$0.002546	$0.002388	$67.79万	$1,934.40万	0.08%
582	IOTXIoTeX	$0.002962	$0.003111	$0.002943	$6.60万	$2,829.56万	-4.76%
65	ETHFIEther.fi	$0.5888	$0.6042	$0.5808	$238.66万	$5.93亿	-0.03%
356	CATICatizen	$0.03827	$0.04054	$0.0378	$26.59万	$2,626.97万	-5.27%
639	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$2.24万	$674.83万	-0.30%
57	MSTRBStrategy (bStocks Tokenized St	$128.15	$129.63	$126.17	$300.23万	$4,629.64万	-0.72%