CYBER

CYBER · 美元计价

$0.268

≈ ￥1.7688

-7.59% (-$0.02)

更新于 2026-11-10 02:25:02

24H 最高

$0.297

24H 最低

$0.257

今日开盘

$0.29

24H 成交量

$149.72万

流通市值

$1,644.63万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.585	$10.83	$10.13	$2,621.01万	$82.68亿	-1.01%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
305	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	PAXGPAX Gold	$4092.8	$4,123.68	$4,032.34	$1,491.41万	$18.39亿	0.94%
686	ZMBZMB	$92.17	$93.24	$89.56	$2.63万	—	2.12%
161	COTICOTI	$0.00968	$0.00994	$0.009	$134.39万	$2,930.01万	2.43%
224	JASMYJasmyCoin	$0.00375	$0.00388	$0.00338	$78.92万	$1.90亿	4.75%
325	DOGSDogs	$0.00003053	$0.00003206	$0.00002801	$49.73万	$1,625.05万	1.40%
360	NMRNumeraire	$9.16	$9.38	$8.82	$43.54万	$6,719.19万	-0.33%
15	NVDABNVIDIA (bStocks Tokenized Stoc	$176.6	$187.86	$170.82	$4,744.92万	$5,789.19万	-5.96%
51	QQQBQQQB	$676.6	$679.15	$649.21	$912.16万	—	2.75%
318	ORCLBOracle (bStocks Tokenized Stoc	$118.57	$119.79	$113.24	$51.47万	$581.82万	2.05%
676	HPEBHPEB	$47.91	$48.73	$43.80	$4.53万	—	6.49%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
323	CELRCeler Network	$0.002181	$0.002318	$0.002111	$50.12万	$1,772.17万	-5.01%
586	IOTXIoTeX	$0.002941	$0.003032	$0.002814	$16.44万	$2,854.38万	0.07%
78	ETHFIEther.fi	$0.6229	$0.6327	$0.5594	$476.14万	$6.29亿	5.90%
521	CATICatizen	$0.03829	$0.04006	$0.03476	$22.75万	$2,670.03万	3.88%
214	BABABAlibaba (bStocks Tokenized Sto	$105.42	$110.31	$105.27	$85.54万	$659.88万	-3.48%
35	MSTRBStrategy (bStocks Tokenized St	$124.49	$129.46	$122.05	$1,647.37万	$4,713.26万	-2.77%